TOBA, INC. (7472.T)
JPY 3440.0
(0.29%)
JPY 3440.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3170.0 | 3175.0 | 3170.0 | 3175.0 | 1000.00 |
| 13 Oct, 2023 | 3170.0 | 3170.0 | 3170.0 | 3170.0 | 300.00 |
| 12 Oct, 2023 | 3160.0 | 3230.0 | 3160.0 | 3170.0 | 1300.00 |
| 11 Oct, 2023 | 3155.0 | 3230.0 | 3155.0 | 3160.0 | 2000.00 |
| 10 Oct, 2023 | 3130.0 | 3200.0 | 3130.0 | 3200.0 | 1000.00 |
| 06 Oct, 2023 | 3135.0 | 3140.0 | 3130.0 | 3130.0 | 400.00 |
| 05 Oct, 2023 | 3125.0 | 3140.0 | 3090.0 | 3140.0 | 800.00 |
| 04 Oct, 2023 | 3200.0 | 3200.0 | 3080.0 | 3100.0 | 1800.00 |
| 03 Oct, 2023 | 3245.0 | 3245.0 | 3205.0 | 3205.0 | 700.00 |
| 02 Oct, 2023 | 3265.0 | 3265.0 | 3220.0 | 3220.0 | 1100.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM