SPK Corporation (7466.T)
JPY 2080.0
(0.48%)
JPY 2080.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1831.0 | 1839.0 | 1812.0 | 1816.0 | 24.2 Thousand |
| 06 Dec, 2023 | 1812.0 | 1846.0 | 1812.0 | 1840.0 | 18 Thousand |
| 05 Dec, 2023 | 1837.0 | 1837.0 | 1812.0 | 1812.0 | 24.4 Thousand |
| 04 Dec, 2023 | 1835.0 | 1846.0 | 1827.0 | 1832.0 | 20.9 Thousand |
| 01 Dec, 2023 | 1832.0 | 1847.0 | 1825.0 | 1835.0 | 22.7 Thousand |
| 30 Nov, 2023 | 1823.0 | 1829.0 | 1802.0 | 1829.0 | 20.1 Thousand |
| 29 Nov, 2023 | 1833.0 | 1833.0 | 1811.0 | 1825.0 | 12.7 Thousand |
| 28 Nov, 2023 | 1842.0 | 1842.0 | 1800.0 | 1826.0 | 22.5 Thousand |
| 27 Nov, 2023 | 1849.0 | 1859.0 | 1833.0 | 1833.0 | 27.4 Thousand |
| 24 Nov, 2023 | 1860.0 | 1860.0 | 1835.0 | 1841.0 | 17.6 Thousand |
1303
NSP
7958
9444
MRB
FHBC