SPK Corporation (7466.T)
JPY 2033.0
(-0.44%)
JPY 2033.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1970.0 | 1999.0 | 1965.0 | 1974.0 | 42.8 Thousand |
| 27 Sep, 2023 | 1990.0 | 1990.0 | 1951.0 | 1984.0 | 67.6 Thousand |
| 26 Sep, 2023 | 2007.0 | 2016.0 | 1982.0 | 2000.0 | 65.2 Thousand |
| 25 Sep, 2023 | 2018.0 | 2020.0 | 2000.0 | 2008.0 | 24.1 Thousand |
| 22 Sep, 2023 | 2000.0 | 2028.0 | 1982.0 | 2015.0 | 57.7 Thousand |
| 21 Sep, 2023 | 2020.0 | 2059.0 | 2014.0 | 2020.0 | 47.4 Thousand |
| 20 Sep, 2023 | 2097.0 | 2099.0 | 2020.0 | 2020.0 | 51.4 Thousand |
| 19 Sep, 2023 | 2061.0 | 2095.0 | 2060.0 | 2090.0 | 78.2 Thousand |
| 15 Sep, 2023 | 2023.0 | 2081.0 | 2022.0 | 2054.0 | 102.3 Thousand |
| 14 Sep, 2023 | 1988.0 | 2006.0 | 1982.0 | 1993.0 | 40.8 Thousand |
1303
NSP
7958
9444
MRB
FHBC