Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2016.0 2048.0 2006.0 2048.0 1100.00
21 May, 2024 2020.0 2021.0 2015.0 2016.0 600.00
20 May, 2024 2042.0 2042.0 2021.0 2021.0 200.00
17 May, 2024 2024.0 2040.0 2007.0 2040.0 1100.00
16 May, 2024 2030.0 2030.0 2011.0 2011.0 500.00
15 May, 2024 2020.0 2035.0 2020.0 2035.0 200.00
14 May, 2024 2020.0 2020.0 2008.0 2011.0 1800.00
13 May, 2024 2035.0 2035.0 2021.0 2022.0 1100.00
10 May, 2024 2079.0 2079.0 2024.0 2027.0 1600.00
09 May, 2024 2063.0 2063.0 2043.0 2049.0 1700.00