Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2052.0 2052.0 2036.0 2036.0 200.00
04 Jun, 2024 2035.0 2035.0 2035.0 2035.0 200.00
03 Jun, 2024 2059.0 2061.0 2030.0 2056.0 1200.00
31 May, 2024 2050.0 2050.0 2022.0 2022.0 500.00
30 May, 2024 2026.0 2050.0 2026.0 2050.0 200.00
29 May, 2024 2066.0 2066.0 2025.0 2025.0 200.00
28 May, 2024 2021.0 2064.0 2021.0 2049.0 400.00
27 May, 2024 2039.0 2063.0 2039.0 2063.0 400.00
24 May, 2024 2020.0 2020.0 2016.0 2016.0 500.00
23 May, 2024 2030.0 2048.0 2030.0 2048.0 900.00