Paris Miki Holdings Inc. (7455.T)

JPY 276.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 337.0 342.0 335.0 340.0 51.1 Thousand
19 Oct, 2023 340.0 343.0 336.0 342.0 91.7 Thousand
18 Oct, 2023 340.0 343.0 335.0 343.0 60.2 Thousand
17 Oct, 2023 346.0 347.0 337.0 340.0 70.2 Thousand
16 Oct, 2023 347.0 349.0 339.0 340.0 138.6 Thousand
13 Oct, 2023 355.0 358.0 350.0 351.0 89.9 Thousand
12 Oct, 2023 365.0 365.0 355.0 361.0 147.3 Thousand
11 Oct, 2023 377.0 378.0 366.0 366.0 121.7 Thousand
10 Oct, 2023 380.0 382.0 371.0 378.0 137.9 Thousand
06 Oct, 2023 366.0 383.0 366.0 382.0 133.9 Thousand