Ryohin Keikaku Co., Ltd. (7453.T)

JPY 3954.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1800.0 1817.5 1771.5 1778.5 5.36 Million
03 Oct, 2023 1897.5 1897.5 1845.5 1848.0 3.01 Million
02 Oct, 2023 1940.0 1940.0 1881.5 1894.0 2.88 Million
29 Sep, 2023 1916.5 1959.5 1912.0 1935.5 3.45 Million
28 Sep, 2023 1958.0 1958.0 1903.0 1923.0 2.27 Million
27 Sep, 2023 1952.0 1985.5 1947.0 1960.5 2.99 Million
26 Sep, 2023 1971.5 1997.5 1948.0 1969.5 4 Million
25 Sep, 2023 1919.5 1942.0 1902.0 1931.5 1.82 Million
22 Sep, 2023 1896.5 1915.5 1890.0 1905.0 1.38 Million
21 Sep, 2023 1927.0 1942.0 1898.0 1917.0 1.5 Million