Ryohin Keikaku Co., Ltd. (7453.T)

JPY 4012.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2122.0 2134.5 2096.0 2112.0 3.27 Million
31 Oct, 2023 2076.0 2144.0 2071.5 2121.5 5.72 Million
30 Oct, 2023 2058.0 2079.5 2035.5 2045.5 3.11 Million
27 Oct, 2023 2009.0 2068.0 1999.0 2066.0 3.43 Million
26 Oct, 2023 2022.0 2053.0 1995.0 2006.5 3.3 Million
25 Oct, 2023 2006.5 2049.0 2005.0 2027.0 2.73 Million
24 Oct, 2023 2000.0 2034.0 1984.5 2022.5 4.39 Million
23 Oct, 2023 1998.0 2001.5 1948.0 1969.5 3.27 Million
20 Oct, 2023 2020.0 2025.5 1988.5 2001.0 3.51 Million
19 Oct, 2023 2030.0 2034.0 1989.5 2010.5 4.68 Million