Ryohin Keikaku Co., Ltd. (7453.T)

JPY 4012.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2000.0 2043.0 1962.5 2036.5 7 Million
17 Oct, 2023 2008.5 2034.0 1937.0 1973.5 5.97 Million
16 Oct, 2023 1990.0 2080.0 1961.0 1974.0 16.43 Million
13 Oct, 2023 1795.5 1818.0 1770.5 1812.5 3.79 Million
12 Oct, 2023 1809.5 1809.5 1779.5 1789.5 3.29 Million
11 Oct, 2023 1810.0 1814.0 1788.0 1794.0 3.11 Million
10 Oct, 2023 1809.0 1823.0 1790.5 1817.5 2.58 Million
06 Oct, 2023 1775.0 1808.5 1763.0 1787.0 2.72 Million
05 Oct, 2023 1785.0 1785.0 1734.5 1765.5 3.93 Million
04 Oct, 2023 1800.0 1817.5 1771.5 1778.5 5.36 Million