Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2398.0 | 2428.0 | 2376.0 | 2381.0 | 136.6 Thousand |
| 23 Jan, 2024 | 2390.0 | 2453.0 | 2382.0 | 2404.0 | 252.4 Thousand |
| 22 Jan, 2024 | 2340.0 | 2370.0 | 2320.0 | 2362.0 | 151.1 Thousand |
| 19 Jan, 2024 | 2272.0 | 2297.0 | 2235.0 | 2297.0 | 146.7 Thousand |
| 18 Jan, 2024 | 2250.0 | 2250.0 | 2204.0 | 2220.0 | 186.7 Thousand |
| 17 Jan, 2024 | 2300.0 | 2350.0 | 2261.0 | 2266.0 | 291.1 Thousand |
| 16 Jan, 2024 | 2390.0 | 2400.0 | 2291.0 | 2376.0 | 452.8 Thousand |
| 15 Jan, 2024 | 2175.0 | 2235.0 | 2173.0 | 2210.0 | 163.7 Thousand |
| 12 Jan, 2024 | 2160.0 | 2164.0 | 2134.0 | 2151.0 | 106.6 Thousand |
| 11 Jan, 2024 | 2097.0 | 2135.0 | 2097.0 | 2135.0 | 90.4 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG