AeroEdge Co., Ltd. (7409.T)
JPY 1970.0
(3.52%)
JPY 1970.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4040.0 | 4150.0 | 3885.0 | 3885.0 | 30.2 Thousand |
| 10 Oct, 2023 | 3985.0 | 4055.0 | 3950.0 | 4040.0 | 13.4 Thousand |
| 06 Oct, 2023 | 4025.0 | 4040.0 | 3885.0 | 3930.0 | 26.6 Thousand |
| 05 Oct, 2023 | 3995.0 | 4090.0 | 3960.0 | 4080.0 | 19.7 Thousand |
| 04 Oct, 2023 | 3940.0 | 4085.0 | 3940.0 | 3960.0 | 23.1 Thousand |
| 03 Oct, 2023 | 4010.0 | 4055.0 | 3995.0 | 3995.0 | 17.4 Thousand |
| 02 Oct, 2023 | 4100.0 | 4195.0 | 4040.0 | 4045.0 | 11.1 Thousand |
| 29 Sep, 2023 | 4110.0 | 4190.0 | 4060.0 | 4100.0 | 19.3 Thousand |
| 28 Sep, 2023 | 4040.0 | 4140.0 | 4035.0 | 4110.0 | 15.1 Thousand |
| 27 Sep, 2023 | 4055.0 | 4105.0 | 4025.0 | 4080.0 | 15.2 Thousand |
8031
RDWR
4575
HGASW
ETRUF
2552