AeroEdge Co., Ltd. (7409.T)
JPY 1903.0
(3.2%)
JPY 1903.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3545.0 | 3830.0 | 3545.0 | 3785.0 | 20 Thousand |
| 24 Oct, 2023 | 3465.0 | 3610.0 | 3330.0 | 3555.0 | 15.4 Thousand |
| 23 Oct, 2023 | 3645.0 | 3700.0 | 3465.0 | 3465.0 | 13.7 Thousand |
| 20 Oct, 2023 | 3460.0 | 3590.0 | 3375.0 | 3580.0 | 14.9 Thousand |
| 19 Oct, 2023 | 3550.0 | 3580.0 | 3465.0 | 3470.0 | 10 Thousand |
| 18 Oct, 2023 | 3530.0 | 3605.0 | 3490.0 | 3585.0 | 9600.00 |
| 17 Oct, 2023 | 3580.0 | 3650.0 | 3535.0 | 3545.0 | 12.5 Thousand |
| 16 Oct, 2023 | 3710.0 | 3710.0 | 3460.0 | 3580.0 | 29.5 Thousand |
| 13 Oct, 2023 | 3925.0 | 3925.0 | 3770.0 | 3770.0 | 17.2 Thousand |
| 12 Oct, 2023 | 3890.0 | 3955.0 | 3875.0 | 3955.0 | 13.2 Thousand |
8031
RDWR
4575
HGASW
ETRUF
2552