AeroEdge Co., Ltd. (7409.T)

JPY 1643.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1760.0 1765.0 1729.0 1743.0 3100.00
27 Dec, 2024 1711.0 1765.0 1711.0 1760.0 1800.00
26 Dec, 2024 1717.0 1750.0 1716.0 1750.0 8500.00
25 Dec, 2024 1716.0 1746.0 1706.0 1745.0 10.9 Thousand
24 Dec, 2024 1699.0 1714.0 1680.0 1704.0 9000.00
23 Dec, 2024 1664.0 1710.0 1664.0 1699.0 6300.00
20 Dec, 2024 1682.0 1714.0 1657.0 1662.0 11.4 Thousand
19 Dec, 2024 1674.0 1679.0 1626.0 1643.0 4900.00
18 Dec, 2024 1622.0 1683.0 1615.0 1680.0 7200.00
17 Dec, 2024 1662.0 1670.0 1621.0 1625.0 12.5 Thousand