AeroEdge Co., Ltd. (7409.T)

JPY 1856.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1800.0 1856.0 1800.0 1856.0 8400.00
15 Apr, 2025 1855.0 1864.0 1785.0 1811.0 28.8 Thousand
14 Apr, 2025 1933.0 1953.0 1881.0 1922.0 9600.00
11 Apr, 2025 1880.0 1979.0 1843.0 1973.0 13.7 Thousand
10 Apr, 2025 2028.0 2140.0 1950.0 1960.0 22.8 Thousand
09 Apr, 2025 1898.0 1914.0 1790.0 1868.0 15.1 Thousand
08 Apr, 2025 2010.0 2085.0 1898.0 1978.0 20.8 Thousand
07 Apr, 2025 1725.0 1999.0 1725.0 1978.0 34.3 Thousand
04 Apr, 2025 2312.0 2314.0 2050.0 2171.0 24.3 Thousand
03 Apr, 2025 2391.0 2498.0 2332.0 2362.0 16.3 Thousand