AeroEdge Co., Ltd. (7409.T)
JPY 1884.0
(1.51%)
JPY 1884.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2391.0 | 2498.0 | 2332.0 | 2362.0 | 16.3 Thousand |
| 02 Apr, 2025 | 2500.0 | 2518.0 | 2411.0 | 2512.0 | 7600.00 |
| 01 Apr, 2025 | 2550.0 | 2584.0 | 2453.0 | 2500.0 | 17 Thousand |
| 31 Mar, 2025 | 2384.0 | 2532.0 | 2384.0 | 2529.0 | 24 Thousand |
| 28 Mar, 2025 | 2386.0 | 2412.0 | 2321.0 | 2340.0 | 7300.00 |
| 27 Mar, 2025 | 2433.0 | 2444.0 | 2386.0 | 2417.0 | 5200.00 |
| 26 Mar, 2025 | 2411.0 | 2450.0 | 2361.0 | 2383.0 | 4300.00 |
| 25 Mar, 2025 | 2552.0 | 2552.0 | 2410.0 | 2411.0 | 10.5 Thousand |
| 24 Mar, 2025 | 2594.0 | 2594.0 | 2440.0 | 2502.0 | 25.9 Thousand |
| 21 Mar, 2025 | 2388.0 | 2556.0 | 2380.0 | 2499.0 | 28.7 Thousand |
8031
RDWR
4575
HGASW
ETRUF
2552