Nansin Co., Ltd. (7399.T)

JPY 560.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 542.0 542.0 542.0 542.0 1400.00
19 Feb, 2025 543.0 543.0 542.0 542.0 500.00
18 Feb, 2025 545.0 545.0 544.0 544.0 200.00
17 Feb, 2025 548.0 548.0 547.0 547.0 400.00
14 Feb, 2025 545.0 546.0 544.0 546.0 800.00
13 Feb, 2025 549.0 551.0 545.0 545.0 1400.00
12 Feb, 2025 552.0 552.0 549.0 549.0 1600.00
10 Feb, 2025 563.0 568.0 547.0 552.0 5100.00
07 Feb, 2025 583.0 583.0 565.0 565.0 4800.00
06 Feb, 2025 584.0 584.0 580.0 583.0 1800.00