Nansin Co., Ltd. (7399.T)
JPY 560.0
(2.38%)
JPY 560.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 570.0 | 584.0 | 570.0 | 584.0 | 2000.00 |
| 04 Feb, 2025 | 560.0 | 567.0 | 560.0 | 560.0 | 2600.00 |
| 03 Feb, 2025 | 546.0 | 560.0 | 546.0 | 559.0 | 4100.00 |
| 31 Jan, 2025 | 541.0 | 546.0 | 541.0 | 546.0 | 3300.00 |
| 30 Jan, 2025 | 541.0 | 541.0 | 541.0 | 541.0 | 500.00 |
| 29 Jan, 2025 | 540.0 | 541.0 | 540.0 | 540.0 | 400.00 |
| 28 Jan, 2025 | 539.0 | 542.0 | 539.0 | 542.0 | 1800.00 |
| 27 Jan, 2025 | 539.0 | 539.0 | 539.0 | 539.0 | 300.00 |
| 24 Jan, 2025 | 540.0 | 544.0 | 535.0 | 539.0 | 1400.00 |
| 23 Jan, 2025 | 544.0 | 544.0 | 544.0 | 544.0 | 600.00 |
603339
UEPEM
7092
CHCT
SBDS
FORE