Net Protections Holdings, Inc. (7383.T)
JPY 449.0
(-0.66%)
JPY 449.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 187.0 | 194.0 | 187.0 | 190.0 | 651 Thousand |
| 15 Jan, 2024 | 191.0 | 191.0 | 184.0 | 186.0 | 829.2 Thousand |
| 12 Jan, 2024 | 201.0 | 201.0 | 192.0 | 192.0 | 912.7 Thousand |
| 11 Jan, 2024 | 214.0 | 214.0 | 199.0 | 200.0 | 1.42 Million |
| 10 Jan, 2024 | 208.0 | 224.0 | 205.0 | 217.0 | 1.66 Million |
| 09 Jan, 2024 | 204.0 | 211.0 | 200.0 | 204.0 | 679.5 Thousand |
| 05 Jan, 2024 | 205.0 | 212.0 | 203.0 | 207.0 | 675.6 Thousand |
| 04 Jan, 2024 | 195.0 | 205.0 | 191.0 | 203.0 | 630.8 Thousand |
| 29 Dec, 2023 | 205.0 | 206.0 | 198.0 | 205.0 | 575.8 Thousand |
| 28 Dec, 2023 | 205.0 | 207.0 | 198.0 | 205.0 | 879.4 Thousand |
QUINT
P8Z
ROMJF
ASAHISONG
SPA
300701