Juroku Financial Group,Inc. (7380.T)
JPY 4550.0
(-2.67%)
JPY 4550.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3825.0 | 3835.0 | 3765.0 | 3790.0 | 82.6 Thousand |
| 05 Jan, 2024 | 3795.0 | 3825.0 | 3775.0 | 3800.0 | 80 Thousand |
| 04 Jan, 2024 | 3740.0 | 3755.0 | 3675.0 | 3755.0 | 79.6 Thousand |
| 29 Dec, 2023 | 3695.0 | 3745.0 | 3695.0 | 3725.0 | 79.6 Thousand |
| 28 Dec, 2023 | 3700.0 | 3710.0 | 3680.0 | 3695.0 | 43.8 Thousand |
| 27 Dec, 2023 | 3670.0 | 3710.0 | 3670.0 | 3705.0 | 55 Thousand |
| 26 Dec, 2023 | 3680.0 | 3690.0 | 3650.0 | 3670.0 | 67.1 Thousand |
| 25 Dec, 2023 | 3685.0 | 3700.0 | 3670.0 | 3675.0 | 47.5 Thousand |
| 22 Dec, 2023 | 3620.0 | 3685.0 | 3620.0 | 3680.0 | 82.8 Thousand |
| 21 Dec, 2023 | 3655.0 | 3660.0 | 3595.0 | 3595.0 | 88.8 Thousand |
002738
0R25
7694
1560
603660
FFF