REFINVERSE Group, Inc. (7375.T)
JPY 810.0
(0.0%)
JPY 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1300.0 | 1325.0 | 1287.0 | 1324.0 | 24.2 Thousand |
| 19 Oct, 2023 | 1363.0 | 1389.0 | 1302.0 | 1323.0 | 32 Thousand |
| 18 Oct, 2023 | 1379.0 | 1400.0 | 1357.0 | 1393.0 | 11.2 Thousand |
| 17 Oct, 2023 | 1390.0 | 1410.0 | 1354.0 | 1382.0 | 31.1 Thousand |
| 16 Oct, 2023 | 1425.0 | 1425.0 | 1373.0 | 1393.0 | 28.8 Thousand |
| 13 Oct, 2023 | 1423.0 | 1440.0 | 1414.0 | 1425.0 | 21.8 Thousand |
| 12 Oct, 2023 | 1429.0 | 1429.0 | 1388.0 | 1423.0 | 22.6 Thousand |
| 11 Oct, 2023 | 1409.0 | 1416.0 | 1385.0 | 1400.0 | 18.7 Thousand |
| 10 Oct, 2023 | 1367.0 | 1447.0 | 1367.0 | 1409.0 | 62.2 Thousand |
| 06 Oct, 2023 | 1346.0 | 1362.0 | 1307.0 | 1359.0 | 17.9 Thousand |
KSSRF
TTTPF
INSG
UKUZ
TGLDF
002163