CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 385.0 | 385.0 | 378.0 | 380.5 | 9800.00 |
| 12 Dec, 2023 | 381.5 | 384.0 | 378.5 | 378.5 | 6400.00 |
| 11 Dec, 2023 | 376.0 | 387.5 | 376.0 | 385.0 | 15.6 Thousand |
| 08 Dec, 2023 | 385.0 | 386.0 | 376.5 | 376.5 | 21 Thousand |
| 07 Dec, 2023 | 396.5 | 396.5 | 381.0 | 387.0 | 24.8 Thousand |
| 06 Dec, 2023 | 388.0 | 395.5 | 388.0 | 394.5 | 16.8 Thousand |
| 05 Dec, 2023 | 389.0 | 392.5 | 385.0 | 390.5 | 31.6 Thousand |
| 04 Dec, 2023 | 394.5 | 395.0 | 388.5 | 393.0 | 12.4 Thousand |
| 01 Dec, 2023 | 394.5 | 394.5 | 386.0 | 394.0 | 18.2 Thousand |
| 30 Nov, 2023 | 399.0 | 399.0 | 394.5 | 394.5 | 17 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706