CELM,Inc. (7367.T)
JPY 361.0
(0.0%)
JPY 361.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 381.0 | 381.0 | 376.5 | 377.0 | 13 Thousand |
| 15 Jan, 2024 | 381.0 | 387.0 | 377.5 | 381.5 | 33.2 Thousand |
| 12 Jan, 2024 | 383.0 | 383.5 | 374.0 | 381.0 | 35.6 Thousand |
| 11 Jan, 2024 | 380.5 | 383.0 | 373.0 | 383.0 | 60.8 Thousand |
| 10 Jan, 2024 | 384.5 | 385.0 | 377.0 | 382.5 | 14.8 Thousand |
| 09 Jan, 2024 | 379.5 | 384.5 | 376.0 | 383.0 | 28.2 Thousand |
| 05 Jan, 2024 | 375.0 | 382.0 | 373.5 | 378.5 | 29 Thousand |
| 04 Jan, 2024 | 376.0 | 387.5 | 370.5 | 376.5 | 50.4 Thousand |
| 29 Dec, 2023 | 386.5 | 398.5 | 366.5 | 378.5 | 248.4 Thousand |
| 28 Dec, 2023 | 357.5 | 360.5 | 356.0 | 358.0 | 11.6 Thousand |
LONN
SRC
BRAHMINFRA
OBI
TLS
8706