Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 248.0 250.0 239.0 240.0 295 Thousand
29 Aug, 2024 229.0 241.0 229.0 240.0 438.6 Thousand
28 Aug, 2024 230.0 236.0 228.0 230.0 320.9 Thousand
27 Aug, 2024 227.0 227.0 221.0 225.0 294.9 Thousand
26 Aug, 2024 218.0 231.0 215.0 230.0 363.6 Thousand
25 Aug, 2024 218.0 231.0 215.0 230.0 363.6 Thousand
23 Aug, 2024 212.0 223.0 211.0 222.0 307.9 Thousand
22 Aug, 2024 211.0 218.0 209.0 212.0 255.3 Thousand
21 Aug, 2024 208.0 212.0 208.0 210.0 175.4 Thousand
20 Aug, 2024 209.0 215.0 206.0 213.0 354.1 Thousand