Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 185.0 185.0 171.0 180.0 656.1 Thousand
05 Aug, 2024 172.0 180.0 154.0 156.0 1.24 Million
02 Aug, 2024 206.0 209.0 190.0 191.0 941.5 Thousand
01 Aug, 2024 231.0 231.0 218.0 218.0 665.8 Thousand
31 Jul, 2024 233.0 235.0 226.0 231.0 333.8 Thousand
30 Jul, 2024 233.0 240.0 226.0 237.0 696.1 Thousand
29 Jul, 2024 232.0 239.0 230.0 233.0 234.9 Thousand
26 Jul, 2024 237.0 238.0 229.0 229.0 262.3 Thousand
25 Jul, 2024 236.0 238.0 233.0 235.0 166.6 Thousand
24 Jul, 2024 248.0 248.0 239.0 239.0 89.1 Thousand