Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 256.0 260.0 246.0 248.0 367.4 Thousand
10 Sep, 2024 250.0 260.0 249.0 257.0 265.7 Thousand
09 Sep, 2024 238.0 252.0 238.0 252.0 294.9 Thousand
08 Sep, 2024 238.0 252.0 238.0 252.0 294.9 Thousand
06 Sep, 2024 249.0 253.0 246.0 249.0 170.9 Thousand
05 Sep, 2024 245.0 254.0 243.0 249.0 230.8 Thousand
04 Sep, 2024 252.0 255.0 243.0 246.0 659.7 Thousand
03 Sep, 2024 247.0 262.0 246.0 260.0 484.7 Thousand
02 Sep, 2024 248.0 248.0 238.0 243.0 317.8 Thousand
01 Sep, 2024 248.0 248.0 238.0 243.0 317.8 Thousand