Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 233.0 235.0 224.0 227.0 288.8 Thousand
10 Oct, 2024 239.0 239.0 234.0 235.0 127.5 Thousand
09 Oct, 2024 243.0 244.0 238.0 238.0 149.4 Thousand
08 Oct, 2024 248.0 248.0 240.0 243.0 159.9 Thousand
07 Oct, 2024 249.0 251.0 246.0 249.0 136.5 Thousand
04 Oct, 2024 253.0 254.0 246.0 248.0 149.6 Thousand
03 Oct, 2024 255.0 259.0 248.0 251.0 171 Thousand
02 Oct, 2024 258.0 258.0 247.0 250.0 301.4 Thousand
01 Oct, 2024 256.0 258.0 254.0 258.0 83.1 Thousand
30 Sep, 2024 252.0 260.0 249.0 252.0 180.2 Thousand