Yasunaga Corporation (7271.T)

JPY 462.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 825.0 839.0 819.0 822.0 25 Thousand
27 Sep, 2023 825.0 835.0 811.0 835.0 24.9 Thousand
26 Sep, 2023 842.0 842.0 826.0 831.0 17.5 Thousand
25 Sep, 2023 835.0 847.0 820.0 840.0 27.2 Thousand
22 Sep, 2023 818.0 837.0 814.0 826.0 38.8 Thousand
21 Sep, 2023 834.0 857.0 830.0 831.0 32 Thousand
20 Sep, 2023 860.0 862.0 835.0 838.0 36.7 Thousand
19 Sep, 2023 839.0 860.0 833.0 860.0 53.1 Thousand
15 Sep, 2023 838.0 839.0 829.0 835.0 30.9 Thousand
14 Sep, 2023 830.0 850.0 824.0 831.0 26 Thousand