Yasunaga Corporation (7271.T)
JPY 451.0
(-2.38%)
JPY 451.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 755.0 | 763.0 | 746.0 | 746.0 | 41.5 Thousand |
| 13 Oct, 2023 | 785.0 | 786.0 | 761.0 | 768.0 | 44.3 Thousand |
| 12 Oct, 2023 | 781.0 | 796.0 | 778.0 | 796.0 | 33.4 Thousand |
| 11 Oct, 2023 | 795.0 | 796.0 | 785.0 | 785.0 | 42.4 Thousand |
| 10 Oct, 2023 | 784.0 | 799.0 | 784.0 | 798.0 | 32.2 Thousand |
| 06 Oct, 2023 | 776.0 | 788.0 | 769.0 | 784.0 | 25.5 Thousand |
| 05 Oct, 2023 | 751.0 | 781.0 | 751.0 | 777.0 | 48.6 Thousand |
| 04 Oct, 2023 | 767.0 | 773.0 | 749.0 | 750.0 | 63 Thousand |
| 03 Oct, 2023 | 797.0 | 797.0 | 781.0 | 781.0 | 55.7 Thousand |
| 02 Oct, 2023 | 808.0 | 823.0 | 802.0 | 802.0 | 26 Thousand |
ODL
4702
CODYY
DAD
ATH-PC
5248