Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 864.0 | 868.0 | 849.0 | 864.0 | 49.6 Thousand |
| 16 Oct, 2023 | 889.0 | 889.0 | 852.0 | 856.0 | 114.6 Thousand |
| 13 Oct, 2023 | 901.0 | 909.0 | 899.0 | 899.0 | 41.8 Thousand |
| 12 Oct, 2023 | 901.0 | 917.0 | 895.0 | 916.0 | 22.8 Thousand |
| 11 Oct, 2023 | 906.0 | 914.0 | 897.0 | 898.0 | 58.4 Thousand |
| 10 Oct, 2023 | 900.0 | 905.0 | 894.0 | 898.0 | 52.5 Thousand |
| 06 Oct, 2023 | 914.0 | 915.0 | 897.0 | 898.0 | 61.7 Thousand |
| 05 Oct, 2023 | 910.0 | 924.0 | 910.0 | 914.0 | 50 Thousand |
| 04 Oct, 2023 | 901.0 | 907.0 | 893.0 | 895.0 | 104.2 Thousand |
| 03 Oct, 2023 | 940.0 | 940.0 | 919.0 | 922.0 | 51.2 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF