Nishi-Nippon Financial Holdings, Inc. (7189.T)
JPY 1860.0
(0.87%)
JPY 1860.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1733.0 | 1746.0 | 1698.0 | 1708.0 | 816.2 Thousand |
| 28 Sep, 2023 | 1757.0 | 1760.0 | 1732.0 | 1746.0 | 602.3 Thousand |
| 27 Sep, 2023 | 1762.0 | 1776.0 | 1731.0 | 1769.0 | 683.6 Thousand |
| 26 Sep, 2023 | 1787.0 | 1814.0 | 1762.0 | 1794.0 | 895.2 Thousand |
| 25 Sep, 2023 | 1784.0 | 1784.0 | 1738.0 | 1749.0 | 965.2 Thousand |
| 22 Sep, 2023 | 1719.0 | 1796.0 | 1703.0 | 1783.0 | 794.6 Thousand |
| 21 Sep, 2023 | 1706.0 | 1747.0 | 1706.0 | 1719.0 | 563.2 Thousand |
| 20 Sep, 2023 | 1740.0 | 1756.0 | 1708.0 | 1718.0 | 746 Thousand |
| 19 Sep, 2023 | 1714.0 | 1744.0 | 1705.0 | 1735.0 | 718.7 Thousand |
| 15 Sep, 2023 | 1700.0 | 1751.0 | 1696.0 | 1714.0 | 982.2 Thousand |
VIJAYTX
603609
002461
IPRINGLTD
STBFY
300625