NexTone Inc. (7094.T)
JPY 1261.0
(-1.18%)
JPY 1261.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1805.0 | 1824.0 | 1777.0 | 1817.0 | 86.3 Thousand |
| 15 Sep, 2023 | 1850.0 | 1858.0 | 1804.0 | 1821.0 | 84.6 Thousand |
| 14 Sep, 2023 | 1846.0 | 1850.0 | 1821.0 | 1821.0 | 48.9 Thousand |
9513
6I4
TGBHOTELS
AVL
SKLUY
HAWLM