NexTone Inc. (7094.T)

JPY 1261.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1572.0 1577.0 1488.0 1492.0 314.4 Thousand
02 Oct, 2023 1678.0 1678.0 1568.0 1590.0 502.4 Thousand
29 Sep, 2023 1820.0 1825.0 1702.0 1730.0 294.1 Thousand
28 Sep, 2023 1828.0 1864.0 1814.0 1833.0 63.1 Thousand
27 Sep, 2023 1792.0 1855.0 1760.0 1828.0 76.6 Thousand
26 Sep, 2023 1854.0 1869.0 1800.0 1814.0 87.7 Thousand
25 Sep, 2023 1805.0 1878.0 1803.0 1859.0 129.5 Thousand
22 Sep, 2023 1650.0 1860.0 1650.0 1842.0 239.6 Thousand
21 Sep, 2023 1726.0 1726.0 1651.0 1674.0 197.3 Thousand
20 Sep, 2023 1803.0 1805.0 1738.0 1743.0 161.8 Thousand