Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 137.0 | 139.0 | 136.0 | 137.0 | 151.6 Thousand |
| 06 Nov, 2023 | 135.0 | 138.0 | 135.0 | 136.0 | 211.6 Thousand |
| 02 Nov, 2023 | 135.0 | 135.0 | 132.0 | 134.0 | 144.3 Thousand |
| 01 Nov, 2023 | 130.0 | 135.0 | 130.0 | 135.0 | 250 Thousand |
| 31 Oct, 2023 | 129.0 | 132.0 | 129.0 | 131.0 | 262.3 Thousand |
| 30 Oct, 2023 | 133.0 | 133.0 | 129.0 | 129.0 | 295.8 Thousand |
| 27 Oct, 2023 | 130.0 | 133.0 | 130.0 | 133.0 | 109.1 Thousand |
| 26 Oct, 2023 | 131.0 | 132.0 | 130.0 | 130.0 | 116 Thousand |
| 25 Oct, 2023 | 133.0 | 133.0 | 130.0 | 132.0 | 218.7 Thousand |
| 24 Oct, 2023 | 131.0 | 132.0 | 128.0 | 131.0 | 306.6 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472