IHI Corporation (7013.T)

JPY 10465.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3170.0 3245.0 3158.0 3234.0 5.04 Million
15 Sep, 2023 3202.0 3202.0 3131.0 3144.0 6.1 Million
14 Sep, 2023 3110.0 3205.0 3073.0 3170.0 10 Million