IHI Corporation (7013.T)

JPY 10600.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2845.0 2904.0 2840.5 2871.5 3.67 Million
24 Oct, 2023 2760.0 2772.5 2666.0 2745.0 3.98 Million
23 Oct, 2023 2796.0 2800.5 2763.5 2767.5 2.25 Million
20 Oct, 2023 2809.5 2845.0 2797.0 2821.0 2.18 Million
19 Oct, 2023 2875.0 2879.5 2821.0 2832.0 2.98 Million
18 Oct, 2023 2967.0 2976.5 2884.0 2913.0 2.25 Million
17 Oct, 2023 3000.0 3007.0 2944.5 2956.0 1.53 Million
16 Oct, 2023 3005.0 3008.0 2962.5 2972.5 1.78 Million
13 Oct, 2023 3023.0 3044.0 3011.0 3021.0 1.43 Million
12 Oct, 2023 3069.0 3079.0 3026.0 3044.0 2.5 Million