IHI Corporation (7013.T)

JPY 10200.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10030.0 10250.0 9978.0 10200.0 4.23 Million
14 Apr, 2025 10340.0 10400.0 9908.0 10040.0 4.94 Million
11 Apr, 2025 9903.0 10150.0 9648.0 10130.0 11.51 Million
10 Apr, 2025 10500.0 10500.0 9995.0 10315.0 8.44 Million
09 Apr, 2025 9614.0 9721.0 9103.0 9429.0 17.16 Million
08 Apr, 2025 9575.0 9998.0 9438.0 9764.0 14.51 Million
07 Apr, 2025 8695.0 9211.0 8455.0 8825.0 14.23 Million
04 Apr, 2025 10200.0 10320.0 9431.0 9745.0 15.95 Million
03 Apr, 2025 9977.0 10485.0 9950.0 10265.0 9.45 Million
02 Apr, 2025 10285.0 10785.0 10015.0 10770.0 8.1 Million