IHI Corporation (7013.T)

JPY 10625.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3069.0 3097.0 3046.0 3071.0 1.49 Million
10 Oct, 2023 3012.0 3058.0 3008.0 3046.0 2.37 Million
06 Oct, 2023 2960.0 2975.5 2921.0 2928.5 2.04 Million
05 Oct, 2023 2940.0 2986.0 2923.0 2955.0 2.07 Million
04 Oct, 2023 2958.0 2964.0 2882.5 2898.0 3.96 Million
03 Oct, 2023 3110.0 3111.0 3000.0 3010.0 3.89 Million
02 Oct, 2023 3160.0 3198.0 3131.0 3131.0 1.44 Million
29 Sep, 2023 3185.0 3204.0 3120.0 3135.0 1.89 Million
28 Sep, 2023 3187.0 3207.0 3157.0 3181.0 1.79 Million
27 Sep, 2023 3168.0 3218.0 3161.0 3195.0 2.48 Million