Nippon Avionics Co., Ltd. (6946.T)
JPY 2971.0
(-3.7%)
JPY 2971.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1370.0 | 1398.0 | 1324.0 | 1324.0 | 183 Thousand |
| 06 Nov, 2023 | 1402.0 | 1406.0 | 1332.0 | 1364.0 | 194 Thousand |
| 02 Nov, 2023 | 1404.0 | 1428.0 | 1374.0 | 1402.0 | 184 Thousand |
| 01 Nov, 2023 | 1432.0 | 1458.0 | 1330.0 | 1422.0 | 477.5 Thousand |
| 31 Oct, 2023 | 1282.0 | 1410.0 | 1278.0 | 1410.0 | 957.5 Thousand |
| 30 Oct, 2023 | 1198.0 | 1244.0 | 1192.0 | 1210.0 | 353 Thousand |
| 27 Oct, 2023 | 1158.0 | 1178.0 | 1146.0 | 1178.0 | 109 Thousand |
| 26 Oct, 2023 | 1198.0 | 1198.0 | 1154.0 | 1154.0 | 119 Thousand |
| 25 Oct, 2023 | 1238.0 | 1238.0 | 1200.0 | 1200.0 | 66 Thousand |
| 24 Oct, 2023 | 1208.0 | 1228.0 | 1158.0 | 1220.0 | 165 Thousand |
SVOL-B
9686
NWN
BA
UPP
TLIF