ENDO Lighting Corporation (6932.T)

JPY 1690.0

(8.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1186.0 1197.0 1166.0 1174.0 60.2 Thousand
13 Oct, 2023 1221.0 1224.0 1189.0 1204.0 46.1 Thousand
12 Oct, 2023 1249.0 1249.0 1210.0 1236.0 46.4 Thousand
11 Oct, 2023 1236.0 1244.0 1221.0 1240.0 36.3 Thousand
10 Oct, 2023 1230.0 1247.0 1227.0 1245.0 29.9 Thousand
06 Oct, 2023 1200.0 1235.0 1198.0 1228.0 28.6 Thousand
05 Oct, 2023 1186.0 1207.0 1179.0 1204.0 74.2 Thousand
04 Oct, 2023 1200.0 1210.0 1171.0 1173.0 126.6 Thousand
03 Oct, 2023 1278.0 1278.0 1223.0 1228.0 102.3 Thousand
02 Oct, 2023 1278.0 1291.0 1273.0 1278.0 36.5 Thousand