Tomita Electric Co.,Ltd. (6898.T)
JPY 2980.0
(1.19%)
JPY 2980.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1777.0 | 1800.0 | 1770.0 | 1782.0 | 4100.00 |
| 13 Oct, 2023 | 1768.0 | 1795.0 | 1768.0 | 1779.0 | 1600.00 |
| 12 Oct, 2023 | 1799.0 | 1809.0 | 1779.0 | 1807.0 | 900.00 |
| 11 Oct, 2023 | 1802.0 | 1827.0 | 1777.0 | 1812.0 | 1800.00 |
| 10 Oct, 2023 | 1778.0 | 1823.0 | 1769.0 | 1817.0 | 4200.00 |
| 06 Oct, 2023 | 1783.0 | 1783.0 | 1740.0 | 1771.0 | 2700.00 |
| 05 Oct, 2023 | 1770.0 | 1785.0 | 1740.0 | 1785.0 | 3400.00 |
| 04 Oct, 2023 | 1832.0 | 1847.0 | 1775.0 | 1775.0 | 7900.00 |
| 03 Oct, 2023 | 1907.0 | 1907.0 | 1853.0 | 1868.0 | 5400.00 |
| 02 Oct, 2023 | 1901.0 | 1934.0 | 1882.0 | 1933.0 | 3400.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG