Nireco Corporation (6863.T)

JPY 1632.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1201.0 1231.0 1201.0 1227.0 9800.00
30 Oct, 2023 1233.0 1233.0 1203.0 1217.0 5900.00
27 Oct, 2023 1223.0 1241.0 1223.0 1235.0 6700.00
26 Oct, 2023 1234.0 1234.0 1213.0 1223.0 8300.00
25 Oct, 2023 1222.0 1238.0 1219.0 1236.0 12.3 Thousand
24 Oct, 2023 1205.0 1228.0 1184.0 1228.0 15.6 Thousand
23 Oct, 2023 1209.0 1229.0 1199.0 1205.0 33.1 Thousand
20 Oct, 2023 1235.0 1237.0 1199.0 1221.0 51.5 Thousand
19 Oct, 2023 1246.0 1251.0 1241.0 1241.0 8100.00
18 Oct, 2023 1243.0 1260.0 1241.0 1250.0 11.7 Thousand