Espec Corp. (6859.T)

JPY 2308.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2228.0 2233.0 2193.0 2209.0 50.2 Thousand
19 Oct, 2023 2246.0 2257.0 2226.0 2231.0 41.1 Thousand
18 Oct, 2023 2287.0 2294.0 2264.0 2286.0 27.4 Thousand
17 Oct, 2023 2274.0 2301.0 2263.0 2284.0 49.5 Thousand
16 Oct, 2023 2241.0 2269.0 2223.0 2234.0 81.3 Thousand
13 Oct, 2023 2338.0 2343.0 2281.0 2286.0 54.3 Thousand
12 Oct, 2023 2299.0 2333.0 2294.0 2333.0 59.4 Thousand
11 Oct, 2023 2319.0 2319.0 2280.0 2299.0 62.9 Thousand
10 Oct, 2023 2248.0 2304.0 2248.0 2299.0 91 Thousand
06 Oct, 2023 2240.0 2256.0 2235.0 2239.0 47.4 Thousand