Ono Sokki Co., Ltd. (6858.T)
JPY 531.0
(-0.38%)
JPY 531.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 532.0 | 532.0 | 524.0 | 526.0 | 14.4 Thousand |
| 09 May, 2025 | 528.0 | 532.0 | 527.0 | 532.0 | 11.3 Thousand |
| 08 May, 2025 | 530.0 | 530.0 | 523.0 | 523.0 | 21.6 Thousand |
| 07 May, 2025 | 531.0 | 531.0 | 525.0 | 525.0 | 8900.00 |
| 02 May, 2025 | 531.0 | 534.0 | 528.0 | 531.0 | 20 Thousand |
| 01 May, 2025 | 536.0 | 541.0 | 533.0 | 533.0 | 33.9 Thousand |
| 30 Apr, 2025 | 538.0 | 542.0 | 533.0 | 538.0 | 42.9 Thousand |
| 28 Apr, 2025 | 538.0 | 538.0 | 528.0 | 528.0 | 22.7 Thousand |
| 25 Apr, 2025 | 537.0 | 537.0 | 520.0 | 535.0 | 107.6 Thousand |
| 24 Apr, 2025 | 540.0 | 570.0 | 529.0 | 534.0 | 390.1 Thousand |
SMPC
301565
WAT
OESX
MVBF
KOPN