Ono Sokki Co., Ltd. (6858.T)

JPY 610.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 574.0 576.0 567.0 576.0 73.1 Thousand
27 Dec, 2024 592.0 593.0 570.0 574.0 151 Thousand
26 Dec, 2024 608.0 617.0 607.0 612.0 110.5 Thousand
25 Dec, 2024 615.0 618.0 605.0 617.0 28.4 Thousand
24 Dec, 2024 619.0 620.0 610.0 613.0 76.3 Thousand
23 Dec, 2024 625.0 626.0 608.0 615.0 57.4 Thousand
20 Dec, 2024 616.0 617.0 604.0 605.0 48 Thousand
19 Dec, 2024 589.0 611.0 584.0 611.0 140.5 Thousand
18 Dec, 2024 582.0 584.0 577.0 580.0 16.9 Thousand
17 Dec, 2024 589.0 589.0 579.0 584.0 33.2 Thousand