Ono Sokki Co., Ltd. (6858.T)

JPY 495.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 488.0 498.0 488.0 497.0 3800.00
11 Apr, 2025 479.0 487.0 467.0 487.0 16.4 Thousand
10 Apr, 2025 516.0 516.0 483.0 483.0 22.7 Thousand
09 Apr, 2025 480.0 480.0 466.0 466.0 21.7 Thousand
08 Apr, 2025 458.0 484.0 456.0 480.0 36.3 Thousand
07 Apr, 2025 425.0 462.0 411.0 435.0 81.3 Thousand
04 Apr, 2025 515.0 516.0 480.0 484.0 59.3 Thousand
03 Apr, 2025 534.0 534.0 517.0 525.0 34.7 Thousand
02 Apr, 2025 544.0 544.0 535.0 537.0 5900.00
01 Apr, 2025 543.0 545.0 536.0 536.0 11.4 Thousand