Ono Sokki Co., Ltd. (6858.T)
JPY 531.0
(-0.38%)
JPY 531.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 597.0 | 598.0 | 589.0 | 596.0 | 21.8 Thousand |
| 19 Jun, 2025 | 599.0 | 601.0 | 599.0 | 601.0 | 9500.00 |
| 18 Jun, 2025 | 599.0 | 602.0 | 592.0 | 602.0 | 22.9 Thousand |
| 17 Jun, 2025 | 605.0 | 605.0 | 593.0 | 599.0 | 12.7 Thousand |
| 16 Jun, 2025 | 586.0 | 602.0 | 586.0 | 599.0 | 27.1 Thousand |
| 13 Jun, 2025 | 599.0 | 599.0 | 584.0 | 585.0 | 24.7 Thousand |
| 12 Jun, 2025 | 604.0 | 607.0 | 594.0 | 600.0 | 13.5 Thousand |
| 11 Jun, 2025 | 600.0 | 601.0 | 594.0 | 601.0 | 14.1 Thousand |
| 10 Jun, 2025 | 603.0 | 613.0 | 599.0 | 600.0 | 22.3 Thousand |
| 09 Jun, 2025 | 604.0 | 607.0 | 596.0 | 602.0 | 17.4 Thousand |
SMPC
301565
WAT
OESX
MVBF
KOPN