Ono Sokki Co., Ltd. (6858.T)

JPY 509.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 543.0 545.0 536.0 536.0 11.4 Thousand
31 Mar, 2025 542.0 544.0 535.0 535.0 42.9 Thousand
28 Mar, 2025 547.0 553.0 545.0 545.0 18.2 Thousand
27 Mar, 2025 560.0 562.0 551.0 553.0 31.4 Thousand
26 Mar, 2025 550.0 559.0 550.0 559.0 28.1 Thousand
25 Mar, 2025 553.0 564.0 552.0 558.0 18.9 Thousand
24 Mar, 2025 549.0 558.0 544.0 551.0 31.1 Thousand
21 Mar, 2025 545.0 549.0 543.0 549.0 32.8 Thousand
19 Mar, 2025 547.0 550.0 546.0 550.0 14.3 Thousand
18 Mar, 2025 547.0 554.0 546.0 547.0 14.7 Thousand