Ono Sokki Co., Ltd. (6858.T)
JPY 531.0
(-0.38%)
JPY 531.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 604.0 | 607.0 | 596.0 | 602.0 | 17.4 Thousand |
| 06 Jun, 2025 | 594.0 | 604.0 | 590.0 | 604.0 | 63.9 Thousand |
| 05 Jun, 2025 | 590.0 | 591.0 | 582.0 | 583.0 | 15.7 Thousand |
| 04 Jun, 2025 | 590.0 | 591.0 | 586.0 | 589.0 | 15.9 Thousand |
| 03 Jun, 2025 | 582.0 | 588.0 | 576.0 | 588.0 | 26.3 Thousand |
| 02 Jun, 2025 | 581.0 | 588.0 | 577.0 | 583.0 | 27.7 Thousand |
| 30 May, 2025 | 582.0 | 582.0 | 575.0 | 578.0 | 9400.00 |
| 29 May, 2025 | 583.0 | 583.0 | 578.0 | 582.0 | 11.6 Thousand |
| 28 May, 2025 | 583.0 | 583.0 | 575.0 | 583.0 | 45.5 Thousand |
| 27 May, 2025 | 570.0 | 579.0 | 565.0 | 579.0 | 48.6 Thousand |
SMPC
301565
WAT
OESX
MVBF
KOPN