Ono Sokki Co., Ltd. (6858.T)

JPY 610.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 585.0 588.0 581.0 587.0 27.4 Thousand
13 Dec, 2024 588.0 588.0 576.0 583.0 55.9 Thousand
12 Dec, 2024 582.0 592.0 578.0 589.0 75.4 Thousand
11 Dec, 2024 585.0 585.0 567.0 567.0 76.4 Thousand
10 Dec, 2024 586.0 586.0 581.0 581.0 25.5 Thousand
09 Dec, 2024 577.0 587.0 576.0 585.0 38.9 Thousand
06 Dec, 2024 578.0 578.0 569.0 573.0 35.9 Thousand
05 Dec, 2024 573.0 573.0 565.0 572.0 30.5 Thousand
04 Dec, 2024 572.0 573.0 562.0 573.0 47.2 Thousand
03 Dec, 2024 572.0 574.0 566.0 572.0 31.6 Thousand