AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2900.0 | 2955.0 | 2815.0 | 2865.0 | 100.5 Thousand |
| 22 Jan, 2024 | 2735.0 | 3050.0 | 2720.0 | 2899.0 | 237.3 Thousand |
| 19 Jan, 2024 | 2588.0 | 2681.0 | 2565.0 | 2671.0 | 74 Thousand |
| 18 Jan, 2024 | 2433.0 | 2563.0 | 2432.0 | 2556.0 | 51.6 Thousand |
| 17 Jan, 2024 | 2489.0 | 2518.0 | 2393.0 | 2436.0 | 82.5 Thousand |
| 16 Jan, 2024 | 2576.0 | 2607.0 | 2475.0 | 2490.0 | 45.5 Thousand |
| 15 Jan, 2024 | 2585.0 | 2663.0 | 2570.0 | 2576.0 | 77.6 Thousand |
| 12 Jan, 2024 | 2531.0 | 2580.0 | 2508.0 | 2535.0 | 66 Thousand |
| 11 Jan, 2024 | 2683.0 | 2745.0 | 2469.0 | 2530.0 | 146 Thousand |
| 10 Jan, 2024 | 2704.0 | 2738.0 | 2645.0 | 2683.0 | 62 Thousand |
200230
002204
SCV
NXU
003780
STEL