Furuno Electric Co., Ltd. (6814.T)

JPY 2699.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1361.0 1392.0 1357.0 1392.0 69.5 Thousand
15 Sep, 2023 1370.0 1373.0 1353.0 1357.0 148 Thousand
14 Sep, 2023 1326.0 1345.0 1321.0 1340.0 49.3 Thousand