Furuno Electric Co., Ltd. (6814.T)
JPY 2458.0
(-2.15%)
JPY 2458.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2801.0 | 2910.0 | 2794.0 | 2900.0 | 297.1 Thousand |
| 29 May, 2025 | 2816.0 | 2869.0 | 2814.0 | 2833.0 | 365.9 Thousand |
| 28 May, 2025 | 2727.0 | 2800.0 | 2725.0 | 2766.0 | 491.7 Thousand |
| 27 May, 2025 | 2642.0 | 2684.0 | 2625.0 | 2682.0 | 204.5 Thousand |
| 26 May, 2025 | 2675.0 | 2699.0 | 2592.0 | 2623.0 | 388.4 Thousand |
| 23 May, 2025 | 2601.0 | 2689.0 | 2596.0 | 2661.0 | 260.8 Thousand |
| 22 May, 2025 | 2635.0 | 2679.0 | 2626.0 | 2631.0 | 194 Thousand |
| 21 May, 2025 | 2599.0 | 2688.0 | 2588.0 | 2672.0 | 271.5 Thousand |
| 20 May, 2025 | 2637.0 | 2656.0 | 2574.0 | 2583.0 | 167.9 Thousand |
| 19 May, 2025 | 2586.0 | 2634.0 | 2578.0 | 2630.0 | 170.5 Thousand |
BRAP3
6877
MCIC
6146
KSC
001460