Furuno Electric Co., Ltd. (6814.T)

JPY 2699.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2715.0 2720.0 2655.0 2685.0 181.2 Thousand
27 Dec, 2024 2698.0 2708.0 2658.0 2701.0 213 Thousand
26 Dec, 2024 2666.0 2687.0 2626.0 2675.0 157 Thousand
25 Dec, 2024 2661.0 2690.0 2620.0 2669.0 147.4 Thousand
24 Dec, 2024 2743.0 2743.0 2655.0 2677.0 167.1 Thousand
23 Dec, 2024 2700.0 2742.0 2677.0 2726.0 206.1 Thousand
20 Dec, 2024 2697.0 2711.0 2642.0 2642.0 163.2 Thousand
19 Dec, 2024 2630.0 2708.0 2606.0 2695.0 152.5 Thousand
18 Dec, 2024 2673.0 2744.0 2656.0 2678.0 168 Thousand
17 Dec, 2024 2710.0 2736.0 2680.0 2685.0 169.9 Thousand