Furuno Electric Co., Ltd. (6814.T)

JPY 2699.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2800.0 2802.0 2711.0 2735.0 311.2 Thousand
13 Dec, 2024 2663.0 2782.0 2654.0 2765.0 397.8 Thousand
12 Dec, 2024 2673.0 2730.0 2641.0 2641.0 299.8 Thousand
11 Dec, 2024 2623.0 2670.0 2601.0 2642.0 204.3 Thousand
10 Dec, 2024 2618.0 2659.0 2576.0 2637.0 211.9 Thousand
09 Dec, 2024 2563.0 2643.0 2556.0 2618.0 230.9 Thousand
06 Dec, 2024 2591.0 2595.0 2547.0 2552.0 171.2 Thousand
05 Dec, 2024 2603.0 2612.0 2570.0 2570.0 122.6 Thousand
04 Dec, 2024 2594.0 2613.0 2550.0 2563.0 166.1 Thousand
03 Dec, 2024 2566.0 2624.0 2541.0 2601.0 202.6 Thousand