Furuno Electric Co., Ltd. (6814.T)

JPY 2699.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1476.0 1510.0 1426.0 1494.0 865.4 Thousand
17 Oct, 2023 1470.0 1485.0 1381.0 1433.0 1.41 Million
16 Oct, 2023 1467.0 1467.0 1400.0 1440.0 690.9 Thousand
13 Oct, 2023 1506.0 1553.0 1415.0 1467.0 1.26 Million
12 Oct, 2023 1343.0 1359.0 1322.0 1356.0 98.8 Thousand
11 Oct, 2023 1387.0 1387.0 1348.0 1348.0 77.1 Thousand
10 Oct, 2023 1357.0 1398.0 1357.0 1388.0 112 Thousand
06 Oct, 2023 1346.0 1364.0 1341.0 1352.0 61.7 Thousand
05 Oct, 2023 1310.0 1341.0 1310.0 1332.0 70.3 Thousand
04 Oct, 2023 1313.0 1329.0 1285.0 1308.0 131.4 Thousand