Teac Corporation (6803.T)
JPY 73.0
(0.0%)
JPY 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 74.0 | 75.0 | 73.0 | 73.0 | 454.2 Thousand |
| 09 May, 2025 | 73.0 | 76.0 | 72.0 | 74.0 | 2.45 Million |
| 08 May, 2025 | 73.0 | 73.0 | 72.0 | 72.0 | 275.1 Thousand |
| 07 May, 2025 | 73.0 | 74.0 | 72.0 | 72.0 | 218.2 Thousand |
| 02 May, 2025 | 73.0 | 75.0 | 72.0 | 73.0 | 979.8 Thousand |
| 01 May, 2025 | 73.0 | 73.0 | 72.0 | 73.0 | 208.7 Thousand |
| 30 Apr, 2025 | 72.0 | 73.0 | 72.0 | 73.0 | 210.3 Thousand |
| 28 Apr, 2025 | 72.0 | 74.0 | 71.0 | 72.0 | 954.3 Thousand |
| 25 Apr, 2025 | 72.0 | 72.0 | 71.0 | 71.0 | 188.3 Thousand |
| 24 Apr, 2025 | 72.0 | 72.0 | 70.0 | 71.0 | 244.2 Thousand |
PHOENIXLTD
PTSP
002198
002074
3656
ONMOBILE