Teac Corporation (6803.T)
JPY 73.0
(0.0%)
JPY 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 89.0 | 91.0 | 89.0 | 90.0 | 521 Thousand |
| 06 Jun, 2025 | 90.0 | 91.0 | 89.0 | 89.0 | 591.5 Thousand |
| 05 Jun, 2025 | 89.0 | 90.0 | 89.0 | 90.0 | 621.7 Thousand |
| 04 Jun, 2025 | 91.0 | 93.0 | 89.0 | 90.0 | 948.1 Thousand |
| 03 Jun, 2025 | 88.0 | 91.0 | 88.0 | 91.0 | 870.5 Thousand |
| 02 Jun, 2025 | 86.0 | 89.0 | 85.0 | 89.0 | 909.3 Thousand |
| 30 May, 2025 | 86.0 | 87.0 | 84.0 | 86.0 | 1.43 Million |
| 29 May, 2025 | 87.0 | 92.0 | 86.0 | 88.0 | 1.49 Million |
| 28 May, 2025 | 93.0 | 93.0 | 87.0 | 87.0 | 1.74 Million |
| 27 May, 2025 | 99.0 | 125.0 | 90.0 | 92.0 | 25.6 Million |
PHOENIXLTD
PTSP
002198
002074
3656
ONMOBILE